Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 23.6.2026 16:11
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

15.09. 17:0016.09. 17:00
17.09. 17:0018.09. 17:0019.09. 17:0023.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
17.09.2025 12:57:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:57:1700,0000,0000,0000,00115 002,0016 136,00200,0000,0000,0000,000
17.09.2025 12:55:0700,0000,0000,002115 002,002015 776,0016 136,00200,0000,0000,0000,000
17.09.2025 12:55:0300,0000,0000,002115 002,002015 776,000,0000,0000,0000,0000,000
17.09.2025 12:55:0100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:55:0100,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 12:55:0100,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 12:54:2000,0000,0000,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
17.09.2025 12:54:1700,0000,0000,002115 002,002015 774,000,0000,0000,0000,0000,000
17.09.2025 12:54:1700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:54:1700,0000,0000,0000,00115 002,0016 132,00200,0000,0000,0000,000
17.09.2025 12:53:3500,0000,0000,002115 002,002015 772,0016 132,00200,0000,0000,0000,000
17.09.2025 12:53:3400,0000,0000,002115 002,002015 772,000,0000,0000,0000,0000,000
17.09.2025 12:53:3100,0000,0000,002115 002,002015 772,0016 124,00200,0000,0000,0000,000
17.09.2025 12:53:3100,0000,0000,0000,00115 002,0016 124,00200,0000,0000,0000,000
17.09.2025 12:49:4800,0000,0000,002115 002,002015 764,0016 124,00200,0000,0000,0000,000
17.09.2025 12:49:4700,0000,0000,002115 002,002015 764,000,0000,0000,0000,0000,000
17.09.2025 12:49:4700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:49:4600,0000,0000,0000,00115 002,0016 126,00200,0000,0000,0000,000
17.09.2025 12:46:5000,0000,0000,002115 002,002015 766,0016 126,00200,0000,0000,0000,000
17.09.2025 12:46:4800,0000,0000,002115 002,002015 766,000,0000,0000,0000,0000,000
17.09.2025 12:46:4800,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:46:4700,0000,0000,0000,00115 002,0016 124,00200,0000,0000,0000,000
17.09.2025 12:38:3400,0000,0000,002115 002,002015 764,0016 124,00200,0000,0000,0000,000
17.09.2025 12:38:3200,0000,0000,002115 002,002015 764,000,0000,0000,0000,0000,000
17.09.2025 12:38:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:38:3100,0000,0000,0000,00115 002,0016 128,00200,0000,0000,0000,000
17.09.2025 12:37:5000,0000,0000,002115 002,002015 768,0016 128,00200,0000,0000,0000,000
17.09.2025 12:37:4700,0000,0000,002115 002,002015 768,000,0000,0000,0000,0000,000
17.09.2025 12:37:4600,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:37:4600,0000,0000,0000,00115 002,0016 134,00200,0000,0000,0000,000
17.09.2025 12:35:3400,0000,0000,002115 002,002015 774,0016 134,00200,0000,0000,0000,000
17.09.2025 12:35:3100,0000,0000,002115 002,002015 774,000,0000,0000,0000,0000,000
17.09.2025 12:35:3100,0000,0000,002115 002,002015 774,000,0000,0000,0000,0000,000
17.09.2025 12:35:3100,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:35:3100,0000,0000,0000,00115 002,0016 128,00200,0000,0000,0000,000
17.09.2025 12:32:3400,0000,0000,002115 002,002015 768,0016 128,00200,0000,0000,0000,000
17.09.2025 12:32:3200,0000,0000,002115 002,002015 768,000,0000,0000,0000,0000,000
17.09.2025 12:32:3200,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:32:3200,0000,0000,0000,00115 002,0016 136,00200,0000,0000,0000,000
17.09.2025 12:32:3100,0000,0000,0000,00115 002,0016 136,00200,0000,0000,0000,000
17.09.2025 12:28:4900,0000,0000,002115 002,002015 776,0016 136,00200,0000,0000,0000,000
17.09.2025 12:28:4700,0000,0000,002115 002,002015 776,000,0000,0000,0000,0000,000
17.09.2025 12:28:4700,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:28:4700,0000,0000,0000,00115 002,0016 154,00200,0000,0000,0000,000
17.09.2025 12:16:4700,0000,0000,002115 002,002015 794,0016 154,00200,0000,0000,0000,000
17.09.2025 12:16:4500,0000,0000,002115 002,002015 794,000,0000,0000,0000,0000,000
17.09.2025 12:16:4500,0000,0000,0000,00115 002,000,0000,0000,0000,0000,000
17.09.2025 12:16:4500,0000,0000,0000,00115 002,0016 156,00200,0000,0000,0000,000
17.09.2025 12:16:4500,0000,0000,0000,00115 002,0016 156,00200,0000,0000,0000,000